Der Market Maker ist an der Lang & Schwarz Exchange von der Liquiditäts-und Ausführungsgarantie sowie von der Quotierungspflicht im Wert Gamestop (WKN A0HGDX) bis auf Weiteres befreit.
GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.142,75
+0,07% +0,8500
Kursdaten
- Börse Stuttgart
- Letzter 1.142,75
- Änderung +0,07 %
- Stand 15.05.24 01:32 Uhr
- Eröffnung 1.142,66
- Vortag 1.141,90
- Tageshoch 1.142,80
- Tagestief 1.142,63
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 96,80 08:07:46 Uhr | -0,15% -0,1500 | 110,94 | 85,26 |
Akamai Technologies Inc. US00971T1016 | 87,06 08:07:46 Uhr | +2,96% +2,500 | 118,46 | 78,44 |
Akzo Nobel N.V. NL0013267909 | 65,58 20:07:45 Uhr | +2,47% +1,580 | 78,50 | 60,72 |
Alcon AG CH0432492467 | 53,43 22:56:11 Uhr | 0% 0 | 53,43 | 53,43 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 138,00 08:08:04 Uhr | -0,54% -0,7500 | 195,40 | 132,95 |
Analog Devices Inc. US0326541051 | 192,56 08:07:46 Uhr | -0,01% -0,0200 | 192,58 | 145,90 |
argenx SE US04016X1019 | 328,00 08:07:55 Uhr | -4,65% -16,00 | 492,00 | 300,00 |
Assicurazioni Generali S.p.A. IT0000062072 | 24,41 08:07:46 Uhr | -0,37% -0,0900 | 24,50 | 17,69 |
AT & T Inc. US00206R1023 | 15,95 08:08:16 Uhr | +0,16% +0,0260 | 16,60 | 12,00 |
Baxter International Inc. US0718131099 | 32,54 08:08:04 Uhr | -1,39% -0,4600 | 44,00 | 29,85 |
Beiersdorf AG DE0005200000 | 146,50 12:27:36 Uhr | -0,03% -0,0500 | 146,55 | 113,50 |
Biogen Inc. US09062X1037 | 208,10 08:07:55 Uhr | +1,41% +2,900 | 304,00 | 177,60 |
BioNTech SE US09075V1026 | 85,75 10:25:10 Uhr | -0,06% -0,0500 | 115,90 | 80,20 |
Bristol-Myers Squibb Co. US1101221083 | 41,78 08:08:03 Uhr | +1,15% +0,4750 | 62,30 | 40,60 |
BT Group PLC GB0030913577 | 1,260 08:08:04 Uhr | +1,61% +0,0200 | 1,770 | 1,200 |
Burberry Group PLC GB0031743007 | 14,04 16:00:33 Uhr | +2,22% +0,3050 | 29,30 | 13,01 |
Canon Inc. JP3242800005 | 26,00 08:34:35 Uhr | -1,03% -0,2700 | 28,15 | 21,65 |
Carl Zeiss Meditec AG DE0005313704 | 93,40 08:16:00 Uhr | -1,63% -1,550 | 121,70 | 73,54 |
Check Point Software Techs Ltd IL0010824113 | 138,60 08:08:03 Uhr | -1,70% -2,400 | 154,90 | 109,55 |
Cigna Group, The US1255231003 | 322,15 08:08:03 Uhr | +0,03% +0,1000 | 337,25 | 224,50 |
Cisco Systems Inc. US17275R1023 | 45,03 08:08:03 Uhr | +1,11% +0,4950 | 53,59 | 42,18 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 80,58 08:08:06 Uhr | -0,17% -0,1400 | 80,72 | 48,88 |
Continental AG DE0005439004 | 62,30 10:36:38 Uhr | +1,80% +1,100 | 77,16 | 59,02 |
CRH PLC IE0001827041 | 76,08 08:08:03 Uhr | -2,29% -1,780 | 80,64 | 44,30 |
DexCom Inc. US2521311074 | 115,44 08:08:04 Uhr | -1,33% -1,560 | 130,20 | 71,29 |
Eli Lilly and Company US5324571083 | 701,30 08:08:10 Uhr | +0,20% +1,400 | 736,50 | 390,20 |
EQT AB SE0012853455 | 28,15 08:07:42 Uhr | +1,62% +0,4500 | 30,63 | 16,38 |
EssilorLuxottica S.A. FR0000121667 | 206,90 08:08:05 Uhr | +0,78% +1,600 | 214,50 | 160,76 |
Fresenius Medical Care AG DE0005785802 | 40,30 08:16:02 Uhr | -0,02% -0,0100 | 49,15 | 31,25 |
Fresenius SE & Co. KGaA DE0005785604 | 28,54 14:32:27 Uhr | -0,07% -0,0200 | 31,15 | 24,00 |
Gen Digital Inc. US6687711084 | 22,20 08:08:16 Uhr | +2,78% +0,6000 | 22,24 | 14,20 |
H & M Hennes & Mauritz AB SE0000106270 | 14,77 08:08:06 Uhr | +1,20% +0,1750 | 16,29 | 11,71 |
Hannover Rück SE DE0008402215 | 226,50 14:50:34 Uhr | -3,90% -9,200 | 256,10 | 185,80 |
Healthpeak Properties Inc. US42250P1030 | 18,00 08:08:06 Uhr | 0% 0 | 19,90 | 14,50 |
Heidelberg Materials AG DE0006047004 | 102,20 08:16:02 Uhr | -0,44% -0,4500 | 102,65 | 65,92 |
Henkel AG & Co. KGaA DE0006048408 | 73,00 12:01:14 Uhr | +0,97% +0,7000 | 73,35 | 58,38 |
Henkel AG & Co. KGaA DE0006048432 | 81,40 08:16:02 Uhr | -0,32% -0,2600 | 82,66 | 66,14 |
HP Inc. US40434L1052 | 27,62 08:07:42 Uhr | +0,56% +0,1550 | 30,20 | 24,01 |
Industria de Diseño Textil SA ES0148396007 | 43,21 08:07:55 Uhr | +1,27% +0,5400 | 46,56 | 30,65 |
Infineon Technologies AG DE0006231004 | 37,14 18:15:18 Uhr | -0,03% -0,0100 | 40,07 | 27,13 |
Intel Corp. US4581401001 | 28,59 21:34:11 Uhr | -0,33% -0,0950 | 46,22 | 25,41 |
International Paper Co. US4601461035 | 36,48 08:07:55 Uhr | +2,24% +0,8000 | 37,50 | 27,01 |
Intuitive Surgical Inc. US46120E6023 | 352,05 08:07:55 Uhr | -1,48% -5,300 | 369,25 | 234,10 |
Kering S.A. FR0000121485 | 338,20 18:21:36 Uhr | +1,67% +5,550 | 551,00 | 316,00 |
Knorr-Bremse AG DE000KBX1006 | 74,00 08:16:10 Uhr | -0,60% -0,4500 | 74,45 | 52,42 |
Kon. KPN N.V. NL0000009082 | 3,424 08:08:08 Uhr | -0,35% -0,0120 | 3,457 | 3,051 |
KONE Oyj FI0009013403 | 48,78 08:08:08 Uhr | -1,41% -0,7000 | 51,06 | 37,96 |
Linde plc IE000S9YS762 | 399,80 20:09:58 Uhr | -0,70% -2,800 | 436,45 | 326,20 |
Medtronic PLC IE00BTN1Y115 | 77,32 08:07:42 Uhr | +0,66% +0,5100 | 82,76 | 65,74 |
Micron Technology Inc. US5951121038 | 114,02 08:08:10 Uhr | +0,96% +1,080 | 119,50 | 54,88 |
Motorola Solutions Inc. US6200763075 | 330,40 08:08:10 Uhr | -1,52% -5,100 | 335,50 | 252,80 |
Münchener Rückvers.-Ges. AG DE0008430026 | 442,40 14:49:23 Uhr | -0,90% -4,000 | 457,10 | 319,80 |
NetApp Inc. US64110D1046 | 98,78 08:08:12 Uhr | -0,51% -0,5100 | 100,30 | 58,20 |
Nikon Corp. JP3657400002 | 9,940 08:08:10 Uhr | +2,47% +0,2400 | 12,14 | 8,340 |
Norsk Hydro ASA NO0005052605 | 5,786 08:08:12 Uhr | +0,87% +0,0500 | 6,324 | 4,614 |
NVIDIA Corp. US67066G1040 | 839,60 17:41:21 Uhr | +0,80% +6,700 | 887,20 | 265,10 |
NXP Semiconductors NV NL0009538784 | 243,00 08:08:18 Uhr | +0,41% +1,0000 | 242,00 | 152,10 |
Oracle Corp. US68389X1054 | 107,52 08:08:13 Uhr | -0,37% -0,4000 | 120,90 | 89,11 |
Orange S.A. FR0000133308 | 10,69 16:26:09 Uhr | +1,42% +0,1500 | 11,60 | 10,04 |
Procter & Gamble Co., The US7427181091 | 153,48 08:08:14 Uhr | -0,71% -1,100 | 155,00 | 130,64 |
Prosus N.V. NL0013654783 | 34,95 08:07:55 Uhr | +1,76% +0,6050 | 34,35 | 24,29 |
Proximus S.A. BE0003810273 | 7,260 08:08:04 Uhr | +2,11% +0,1500 | 9,274 | 6,430 |
Relx PLC GB00B2B0DG97 | 39,54 08:08:14 Uhr | -2,95% -1,200 | 40,96 | 28,09 |
Schneider Electric SE FR0000121972 | 233,65 08:08:16 Uhr | -0,21% -0,5000 | 234,15 | 138,76 |
Siemens AG DE0007236101 | 186,16 15:00:17 Uhr | -1,11% -2,080 | 188,50 | 120,10 |
Siemens Healthineers AG DE000SHL1006 | 52,88 11:16:22 Uhr | -0,04% -0,0200 | 57,42 | 44,46 |
STMicroelectronics N.V. NL0000226223 | 37,78 11:47:31 Uhr | +0,55% +0,2050 | 49,73 | 35,36 |
Swiss Re AG CH0126881561 | 88,62 22:55:53 Uhr | 0% 0 | 88,62 | 88,62 |
Swisscom AG CH0008742519 | 438,70 22:56:07 Uhr | 0% 0 | 438,70 | 438,70 |
Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,57 08:08:17 Uhr | +1,99% +0,4800 | 30,47 | 24,09 |
Talanx AG DE000TLX1005 | 68,85 08:16:10 Uhr | -1,64% -1,150 | 73,65 | 47,58 |
Telecom Italia S.p.A. IT0003497168 | 0,2306 08:08:18 Uhr | +2,72% +0,0061 | 0,3239 | 0,2083 |
Telefónica S.A. ES0178430E18 | 4,124 08:08:18 Uhr | +0,46% +0,0190 | 4,271 | 3,491 |
Telekom Austria AG AT0000720008 | 8,420 08:08:16 Uhr | +0,96% +0,0800 | 8,370 | 5,502 |
Texas Instruments Inc. US8825081040 | 173,80 08:08:17 Uhr | +0,22% +0,3800 | 173,42 | 131,64 |
Umicore S.A. BE0974320526 | 21,92 08:08:12 Uhr | -0,27% -0,0600 | 28,93 | 19,21 |
UnitedHealth Group Inc. US91324P1021 | 473,40 08:08:18 Uhr | -0,50% -2,400 | 516,00 | 399,00 |
Verbund AG AT0000746409 | 71,15 08:08:13 Uhr | -0,91% -0,6500 | 88,60 | 62,45 |
Viatris Inc. US92556V1061 | 10,46 08:08:18 Uhr | +0,53% +0,0550 | 12,45 | 8,251 |
Vodafone Group PLC GB00BH4HKS39 | 0,8512 19:45:33 Uhr | +5,29% +0,0428 | 1,029 | 0,7480 |
Vonovia SE DE000A1ML7J1 | 27,92 15:29:17 Uhr | +0,25% +0,0700 | 29,19 | 16,32 |
Weyerhaeuser Co. US9621661043 | 28,86 08:08:17 Uhr | +0,66% +0,1900 | 33,14 | 26,27 |
Wienerberger AG AT0000831706 | 35,32 08:29:28 Uhr | -0,11% -0,0400 | 35,36 | 22,00 |
Zoom Video Communications Inc. US98980L1017 | 58,18 08:07:42 Uhr | +1,36% +0,7800 | 68,87 | 55,33 |
Zurich Insurance Group AG CH0011075394 | 305,80 22:56:07 Uhr | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse