GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.133,51
+0,09% +0,9900
Kursdaten
- Börse Stuttgart
- Letzter 1.133,51
- Änderung +0,09 %
- Stand 14.05.24 07:36 Uhr
- Eröffnung 1.133,18
- Vortag 1.132,52
- Tageshoch 1.134,25
- Tagestief 1.132,97
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,95 13.05.2024 | +0,09% +0,0900 | 110,94 | 85,26 |
| Akamai Technologies Inc. US00971T1016 | 84,56 13.05.2024 | -0,52% -0,4400 | 118,46 | 78,30 |
| Akzo Nobel N.V. NL0013267909 | 64,00 13.05.2024 | 0% 0 | 78,50 | 60,72 |
| Alcon AG CH0432492467 | 53,43 13.05.2024 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,75 13.05.2024 | -0,86% -1,200 | 195,40 | 132,95 |
| Analog Devices Inc. US0326541051 | 192,58 13.05.2024 | +1,45% +2,760 | 190,08 | 145,90 |
| argenx SE US04016X1019 | 344,00 13.05.2024 | -1,71% -6,000 | 492,00 | 300,00 |
| Assicurazioni Generali S.p.A. IT0000062072 | 24,50 13.05.2024 | +1,91% +0,4600 | 24,04 | 17,69 |
| AT & T Inc. US00206R1023 | 15,92 13.05.2024 | -0,16% -0,0260 | 16,60 | 12,00 |
| Baxter International Inc. US0718131099 | 33,00 13.05.2024 | -0,45% -0,1500 | 44,00 | 29,85 |
| Beiersdorf AG DE0005200000 | 146,55 13.05.2024 | +0,07% +0,1000 | 146,45 | 113,50 |
| Biogen Inc. US09062X1037 | 205,20 13.05.2024 | -0,44% -0,9000 | 304,00 | 177,60 |
| BioNTech SE US09075V1026 | 85,80 13.05.2024 | -0,46% -0,4000 | 115,90 | 80,20 |
| Bristol-Myers Squibb Co. US1101221083 | 41,30 13.05.2024 | -0,97% -0,4050 | 62,30 | 40,60 |
| BT Group PLC GB0030913577 | 1,240 13.05.2024 | 0% 0 | 1,770 | 1,200 |
| Burberry Group PLC GB0031743007 | 13,74 13.05.2024 | +0,44% +0,0600 | 29,30 | 13,01 |
| Canon Inc. JP3242800005 | 26,27 13.05.2024 | +1,47% +0,3800 | 28,15 | 21,65 |
| Carl Zeiss Meditec AG DE0005313704 | 94,95 13.05.2024 | +1,33% +1,250 | 121,70 | 73,54 |
| Check Point Software Techs Ltd IL0010824113 | 141,00 13.05.2024 | -0,28% -0,4000 | 154,90 | 109,55 |
| Cigna Group, The US1255231003 | 322,05 13.05.2024 | -0,92% -3,000 | 337,25 | 224,50 |
| Cisco Systems Inc. US17275R1023 | 44,54 13.05.2024 | +0,15% +0,0650 | 53,59 | 42,18 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,72 13.05.2024 | +0,67% +0,5400 | 80,18 | 48,88 |
| Continental AG DE0005439004 | 61,20 13.05.2024 | +0,79% +0,4800 | 77,16 | 59,02 |
| CRH PLC IE0001827041 | 77,86 13.05.2024 | +4,34% +3,240 | 80,64 | 44,30 |
| DexCom Inc. US2521311074 | 117,00 13.05.2024 | -1,55% -1,840 | 130,20 | 71,29 |
| Eli Lilly and Company US5324571083 | 699,90 13.05.2024 | -2,38% -17,10 | 736,50 | 390,20 |
| EQT AB SE0012853455 | 27,70 13.05.2024 | +2,44% +0,6600 | 30,63 | 16,38 |
| EssilorLuxottica S.A. FR0000121667 | 205,30 13.05.2024 | +0,29% +0,6000 | 214,50 | 160,76 |
| Fresenius Medical Care AG DE0005785802 | 40,31 13.05.2024 | +3,62% +1,410 | 49,15 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,56 13.05.2024 | +0,21% +0,0600 | 31,15 | 24,00 |
| Gen Digital Inc. US6687711084 | 21,60 13.05.2024 | +11,34% +2,200 | 22,24 | 14,20 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,60 13.05.2024 | +1,46% +0,2100 | 16,29 | 11,71 |
| Hannover Rück SE DE0008402215 | 235,70 13.05.2024 | -0,04% -0,1000 | 256,10 | 185,80 |
| Healthpeak Properties Inc. US42250P1030 | 18,00 13.05.2024 | 0% 0 | 19,90 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 102,65 13.05.2024 | +0,34% +0,3500 | 102,30 | 65,92 |
| Henkel AG & Co. KGaA DE0006048408 | 72,30 13.05.2024 | -1,43% -1,050 | 73,35 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 81,66 13.05.2024 | -1,21% -1,0000 | 82,66 | 66,14 |
| HP Inc. US40434L1052 | 27,47 13.05.2024 | +0,26% +0,0700 | 30,20 | 24,01 |
| Industria de Diseño Textil SA ES0148396007 | 42,67 13.05.2024 | +0,28% +0,1200 | 46,56 | 30,65 |
| Infineon Technologies AG DE0006231004 | 37,15 13.05.2024 | -2,11% -0,8000 | 40,07 | 27,13 |
| Intel Corp. US4581401001 | 28,69 13.05.2024 | +1,88% +0,5300 | 46,22 | 25,41 |
| International Paper Co. US4601461035 | 35,68 13.05.2024 | -2,99% -1,100 | 37,50 | 27,01 |
| Intuitive Surgical Inc. US46120E6023 | 357,35 13.05.2024 | -0,28% -1,0000 | 369,25 | 234,10 |
| Kering S.A. FR0000121485 | 332,65 13.05.2024 | -0,52% -1,750 | 551,00 | 316,00 |
| Knorr-Bremse AG DE000KBX1006 | 74,45 13.05.2024 | +0,88% +0,6500 | 73,80 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,436 13.05.2024 | +0,88% +0,0300 | 3,457 | 3,051 |
| KONE Oyj FI0009013403 | 49,48 13.05.2024 | +2,95% +1,420 | 51,58 | 37,96 |
| Linde plc IE000S9YS762 | 402,60 13.05.2024 | +0,10% +0,4000 | 436,45 | 326,20 |
| Medtronic PLC IE00BTN1Y115 | 76,81 13.05.2024 | +0,03% +0,0200 | 82,76 | 65,74 |
| Micron Technology Inc. US5951121038 | 112,94 13.05.2024 | +2,95% +3,240 | 119,50 | 54,88 |
| Motorola Solutions Inc. US6200763075 | 335,50 13.05.2024 | +0,51% +1,700 | 333,80 | 252,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,40 13.05.2024 | -1,50% -6,800 | 454,10 | 319,80 |
| NetApp Inc. US64110D1046 | 99,29 13.05.2024 | +0,32% +0,3200 | 100,30 | 57,30 |
| Nikon Corp. JP3657400002 | 9,700 13.05.2024 | -2,08% -0,2060 | 12,14 | 8,340 |
| Norsk Hydro ASA NO0005052605 | 5,736 13.05.2024 | +0,99% +0,0560 | 6,324 | 4,614 |
| NVIDIA Corp. US67066G1040 | 832,90 13.05.2024 | -0,06% -0,5000 | 887,20 | 260,45 |
| NXP Semiconductors NV NL0009538784 | 242,00 13.05.2024 | +0,41% +1,0000 | 242,00 | 150,60 |
| Oracle Corp. US68389X1054 | 107,92 13.05.2024 | +0,13% +0,1400 | 120,90 | 89,11 |
| Orange S.A. FR0000133308 | 10,54 13.05.2024 | -0,43% -0,0450 | 11,60 | 10,04 |
| Procter & Gamble Co., The US7427181091 | 154,58 13.05.2024 | +0,29% +0,4400 | 154,14 | 130,64 |
| Prosus N.V. NL0013654783 | 34,35 13.05.2024 | +1,09% +0,3700 | 33,98 | 24,29 |
| Proximus S.A. BE0003810273 | 7,110 13.05.2024 | -0,70% -0,0500 | 9,274 | 6,430 |
| Relx PLC GB00B2B0DG97 | 40,74 13.05.2024 | +1,60% +0,6400 | 40,96 | 28,09 |
| Schneider Electric SE FR0000121972 | 234,15 13.05.2024 | +0,49% +1,150 | 233,25 | 138,76 |
| Siemens AG DE0007236101 | 188,24 13.05.2024 | +0,38% +0,7200 | 187,52 | 120,10 |
| Siemens Healthineers AG DE000SHL1006 | 52,90 13.05.2024 | +0,88% +0,4600 | 57,42 | 44,46 |
| STMicroelectronics N.V. NL0000226223 | 37,58 13.05.2024 | -0,58% -0,2200 | 49,73 | 35,36 |
| Swiss Re AG CH0126881561 | 88,62 13.05.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 13.05.2024 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,09 13.05.2024 | -0,70% -0,1700 | 30,47 | 24,10 |
| Talanx AG DE000TLX1005 | 70,00 13.05.2024 | +0,86% +0,6000 | 73,65 | 47,58 |
| Telecom Italia S.p.A. IT0003497168 | 0,2245 13.05.2024 | +0,49% +0,0011 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,105 13.05.2024 | -1,06% -0,0440 | 4,271 | 3,491 |
| Telekom Austria AG AT0000720008 | 8,340 13.05.2024 | -0,36% -0,0300 | 8,370 | 5,502 |
| Texas Instruments Inc. US8825081040 | 173,42 13.05.2024 | +1,03% +1,760 | 171,66 | 131,64 |
| Umicore S.A. BE0974320526 | 21,98 13.05.2024 | +0,73% +0,1600 | 28,93 | 19,21 |
| UnitedHealth Group Inc. US91324P1021 | 475,80 13.05.2024 | +1,13% +5,300 | 516,00 | 399,00 |
| Verbund AG AT0000746409 | 71,80 13.05.2024 | +1,99% +1,400 | 88,60 | 62,45 |
| Viatris Inc. US92556V1061 | 10,40 13.05.2024 | -0,05% -0,0050 | 12,45 | 8,251 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8084 13.05.2024 | -0,42% -0,0034 | 1,032 | 0,7480 |
| Vonovia SE DE000A1ML7J1 | 27,85 13.05.2024 | +0,11% +0,0300 | 29,19 | 16,32 |
| Weyerhaeuser Co. US9621661043 | 28,67 13.05.2024 | -0,62% -0,1800 | 33,14 | 26,27 |
| Wienerberger AG AT0000831706 | 35,36 13.05.2024 | +2,73% +0,9400 | 35,28 | 22,00 |
| Zoom Video Communications Inc. US98980L1017 | 57,40 13.05.2024 | +1,43% +0,8100 | 68,87 | 55,33 |
| Zurich Insurance Group AG CH0011075394 | 305,80 13.05.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse