Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
5.816,12
-0,46% -26,65
Kursdaten
- Börse Stuttgart
- Letzter 5.816,12
- Änderung -0,46 %
- Stand 13.05.24 23:00 Uhr
- Eröffnung 5.840,44
- Vortag 5.842,77
- Tageshoch 5.841,99
- Tagestief 5.816,12
- 52W Hoch 5.936,94 (01.04.24)
- 52W Tief 4.574,53 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (149)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.424,00 13.05.2024 | +1,53% +21,50 | 1.908,50 | 1.172,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,753 13.05.2024 | -0,69% -0,0260 | 3,779 | 2,217 |
| ABB Ltd. CH0012221716 | 17,56 13.05.2024 | 0% 0 | 17,56 | 17,56 |
| Adobe Inc. US00724F1012 | 451,75 13.05.2024 | +1,01% +4,500 | 589,00 | 308,10 |
| Advanced Micro Devices Inc. US0079031078 | 140,68 13.05.2024 | -0,18% -0,2600 | 202,65 | 86,91 |
| Adyen N.V. NL0012969182 | 1.247,20 13.05.2024 | 0% 0 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 176,00 13.05.2024 | +1,21% +2,100 | 182,20 | 132,90 |
| AFLAC Inc. US0010551028 | 79,82 13.05.2024 | +0,55% +0,4400 | 79,38 | 59,70 |
| AGEAS SA/NV BE0974264930 | 45,86 13.05.2024 | +1,69% +0,7600 | 45,10 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 138,64 13.05.2024 | +2,94% +3,960 | 136,65 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 63,02 13.05.2024 | +0,03% +0,0200 | 63,00 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,64 13.05.2024 | +0,75% +0,2200 | 31,96 | 25,20 |
| Akamai Technologies Inc. US00971T1016 | 84,56 13.05.2024 | -0,52% -0,4400 | 118,46 | 78,30 |
| Alcon AG CH0432492467 | 53,43 13.05.2024 | 0% 0 | 53,43 | 53,43 |
| Allegro.eu LU2237380790 | 8,455 13.05.2024 | +1,82% +0,1510 | 8,537 | 5,910 |
| Allstate Corp., The US0200021014 | 159,40 13.05.2024 | +0,76% +1,200 | 163,65 | 89,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,75 13.05.2024 | -0,86% -1,200 | 195,40 | 132,95 |
| Amadeus IT Group S.A. ES0109067019 | 62,36 13.05.2024 | +0,48% +0,3000 | 69,78 | 53,04 |
| American Express Co. US0258161092 | 222,65 13.05.2024 | +0,27% +0,6000 | 222,70 | 133,55 |
| American International Grp Inc US0268747849 | 74,16 13.05.2024 | +0,38% +0,2800 | 74,47 | 48,04 |
| Amgen Inc. US0311621009 | 288,55 13.05.2024 | -0,53% -1,550 | 300,00 | 198,50 |
| Analog Devices Inc. US0326541051 | 192,58 13.05.2024 | +1,45% +2,760 | 190,08 | 145,90 |
| Andritz AG AT0000730007 | 54,05 13.05.2024 | +1,31% +0,7000 | 60,95 | 41,72 |
| Applied Materials Inc. US0382221051 | 194,76 13.05.2024 | +1,85% +3,540 | 198,42 | 106,58 |
| ASML Holding N.V. NL0010273215 | 853,70 13.05.2024 | -0,08% -0,7000 | 953,60 | 538,30 |
| Assicurazioni Generali S.p.A. IT0000062072 | 24,50 13.05.2024 | +1,91% +0,4600 | 24,04 | 17,69 |
| Autodesk Inc. US0527691069 | 202,15 13.05.2024 | -0,25% -0,5000 | 257,25 | 177,96 |
| Baker Hughes Co. US05722G1004 | 29,79 13.05.2024 | -1,70% -0,5150 | 34,75 | 25,23 |
| Biogen Inc. US09062X1037 | 205,20 13.05.2024 | -0,44% -0,9000 | 304,00 | 177,60 |
| Bouygues S.A. FR0000120503 | 35,80 13.05.2024 | +0,28% +0,1000 | 38,05 | 29,13 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 76,00 13.05.2024 | +1,33% +1,0000 | 93,50 | 63,00 |
| Campbell Soup Co. US1344291091 | 42,80 13.05.2024 | +2,29% +0,9600 | 49,78 | 36,08 |
| Carl Zeiss Meditec AG DE0005313704 | 94,95 13.05.2024 | +1,33% +1,250 | 121,70 | 73,54 |
| Carrefour S.A. FR0000120172 | 16,92 13.05.2024 | +3,49% +0,5700 | 18,71 | 14,93 |
| Check Point Software Techs Ltd IL0010824113 | 141,00 13.05.2024 | -0,28% -0,4000 | 154,90 | 109,55 |
| Chorus Ltd. NZCNUE0001S2 | 3,920 13.05.2024 | +0,51% +0,0200 | 4,760 | 3,740 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 37,12 13.05.2024 | -0,30% -0,1100 | 37,23 | 25,70 |
| Cisco Systems Inc. US17275R1023 | 44,54 13.05.2024 | +0,15% +0,0650 | 53,59 | 42,18 |
| Coinbase Global Inc. US19260Q1076 | 187,02 13.05.2024 | -4,09% -7,980 | 264,45 | 47,16 |
| Continental AG DE0005439004 | 61,20 13.05.2024 | +0,79% +0,4800 | 77,16 | 59,02 |
| Corning Inc. US2193501051 | 31,66 13.05.2024 | 0% 0 | 32,64 | 24,99 |
| Crédit Agricole S.A. FR0000045072 | 15,38 13.05.2024 | +0,13% +0,0200 | 15,38 | 10,44 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,13 13.05.2024 | -1,11% -0,4600 | 47,68 | 27,59 |
| Delivery Hero SE DE000A2E4K43 | 25,45 13.05.2024 | +2,70% +0,6700 | 43,70 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 123,20 13.05.2024 | +0,15% +0,1800 | 123,06 | 41,04 |
| Deutsche Börse AG DE0005810055 | 182,35 13.05.2024 | -2,54% -4,750 | 194,65 | 153,40 |
| Deutsche Post AG DE0005552004 | 39,69 13.05.2024 | +1,93% +0,7500 | 46,88 | 36,40 |
| DexCom Inc. US2521311074 | 117,00 13.05.2024 | -1,55% -1,840 | 130,20 | 71,29 |
| eBay Inc. US2786421030 | 47,36 13.05.2024 | +1,63% +0,7600 | 49,24 | 35,91 |
| Emerson Electric Co. US2910111044 | 106,92 13.05.2024 | -0,30% -0,3200 | 107,32 | 72,38 |
| EQT AB SE0012853455 | 27,70 13.05.2024 | +2,44% +0,6600 | 30,63 | 16,38 |
| Erste Group Bank AG AT0000652011 | 45,60 13.05.2024 | +0,07% +0,0300 | 45,85 | 29,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 109,30 13.05.2024 | +0,88% +0,9500 | 119,00 | 102,00 |
| Ferrari N.V. NL0011585146 | 373,90 13.05.2024 | -0,03% -0,1000 | 408,80 | 265,20 |
| Fiserv Inc. US3377381088 | 142,98 13.05.2024 | -0,14% -0,2000 | 147,18 | 102,70 |
| Fujitsu Ltd. JP3818000006 | 13,76 13.05.2024 | +0,29% +0,0400 | 15,58 | 10,36 |
| Garmin Ltd. CH0114405324 | 70,00 13.05.2024 | 0% 0 | 70,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,168 13.05.2024 | +0,69% +0,0080 | 1,315 | 0,8700 |
| Gen Digital Inc. US6687711084 | 21,60 13.05.2024 | +11,34% +2,200 | 22,24 | 14,20 |
| Grab Holdings Limited KYG4124C1096 | 3,232 13.05.2024 | -1,07% -0,0350 | 3,600 | 2,581 |
| Halliburton Co. US4062161017 | 34,31 13.05.2024 | -1,07% -0,3700 | 40,86 | 25,64 |
| Hannover Rück SE DE0008402215 | 235,70 13.05.2024 | -0,04% -0,1000 | 256,10 | 185,80 |
| Hapag-Lloyd AG DE000HLAG475 | 165,60 13.05.2024 | +0,61% +1,0000 | 232,80 | 103,70 |
| Henry Schein Inc. US8064071025 | 67,84 13.05.2024 | -0,15% -0,1000 | 74,22 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,79 13.05.2024 | -0,13% -0,0200 | 17,10 | 12,67 |
| Hexagon AB SE0015961909 | 10,43 13.05.2024 | +1,07% +0,1100 | 11,43 | 7,622 |
| Home Depot Inc., The US4370761029 | 321,30 13.05.2024 | -0,33% -1,050 | 363,60 | 260,20 |
| HP Inc. US40434L1052 | 27,47 13.05.2024 | +0,26% +0,0700 | 30,20 | 24,01 |
| Infineon Technologies AG DE0006231004 | 37,15 13.05.2024 | -2,11% -0,8000 | 40,07 | 27,13 |
| International Paper Co. US4601461035 | 35,68 13.05.2024 | -2,99% -1,100 | 37,50 | 27,01 |
| Intuit Inc. US4612021034 | 587,10 13.05.2024 | +1,05% +6,100 | 616,00 | 377,30 |
| JDE Peet's N.V. NL0014332678 | 21,18 13.05.2024 | +2,22% +0,4600 | 27,74 | 18,96 |
| KLA Corp. US4824801009 | 666,30 13.05.2024 | +1,28% +8,400 | 667,00 | 353,80 |
| Knorr-Bremse AG DE000KBX1006 | 74,45 13.05.2024 | +0,88% +0,6500 | 73,80 | 52,42 |
| KONE Oyj FI0009013403 | 49,48 13.05.2024 | +2,95% +1,420 | 51,58 | 37,96 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,45 13.05.2024 | 0% 0 | 125,45 | 125,45 |
| Lam Research Corp. US5128071082 | 852,50 13.05.2024 | +1,30% +10,90 | 917,00 | 484,20 |
| M&G PLC GB00BKFB1C65 | 2,450 13.05.2024 | +3,03% +0,0720 | 2,763 | 2,118 |
| Marvell Technology Inc. US5738741041 | 63,52 13.05.2024 | +1,24% +0,7800 | 76,03 | 36,71 |
| Microchip Technology Inc. US5950171042 | 84,74 13.05.2024 | +0,07% +0,0600 | 87,29 | 66,60 |
| Micron Technology Inc. US5951121038 | 112,94 13.05.2024 | +2,95% +3,240 | 119,50 | 54,88 |
| Moderna Inc. US60770K1079 | 113,12 13.05.2024 | +2,02% +2,240 | 131,50 | 65,07 |
| NEC Corp. JP3733000008 | 63,84 13.05.2024 | -1,02% -0,6600 | 69,48 | 41,60 |
| NEL ASA NO0010081235 | 0,4901 13.05.2024 | +2,10% +0,0101 | 1,295 | 0,3733 |
| NetApp Inc. US64110D1046 | 99,29 13.05.2024 | +0,32% +0,3200 | 100,30 | 57,30 |
| Newmont Corp. US6516391066 | 39,01 13.05.2024 | -3,87% -1,570 | 43,14 | 27,42 |
| Nikon Corp. JP3657400002 | 9,700 13.05.2024 | -2,08% -0,2060 | 12,14 | 8,340 |
| Nokia Oyj FI0009000681 | 3,445 13.05.2024 | -1,68% -0,0590 | 3,937 | 2,720 |
| Norfolk Southern Corp. US6558441084 | 212,00 13.05.2024 | +0,95% +2,000 | 240,50 | 175,20 |
| NVIDIA Corp. US67066G1040 | 832,90 13.05.2024 | -0,06% -0,5000 | 887,20 | 260,45 |
| NXP Semiconductors NV NL0009538784 | 242,00 13.05.2024 | +0,41% +1,0000 | 242,00 | 150,60 |
| Otis Worldwide Corp. US68902V1070 | 89,66 13.05.2024 | +0,88% +0,7800 | 91,78 | 70,88 |
| Paccar Inc. US6937181088 | 101,18 13.05.2024 | -0,04% -0,0400 | 114,68 | 64,23 |
| Paychex Inc. US7043261079 | 113,06 13.05.2024 | +1,05% +1,180 | 117,00 | 97,15 |
| PayPal Holdings Inc. US70450Y1038 | 58,51 13.05.2024 | +0,02% +0,0100 | 69,89 | 47,82 |
| PepsiCo Inc. US7134481081 | 166,90 13.05.2024 | +1,09% +1,800 | 180,30 | 148,58 |
| Prosus N.V. NL0013654783 | 34,35 13.05.2024 | +1,09% +0,3700 | 33,98 | 24,29 |
| Proximus S.A. BE0003810273 | 7,110 13.05.2024 | -0,70% -0,0500 | 9,274 | 6,430 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,62 13.05.2024 | +0,97% +0,1700 | 20,46 | 12,64 |
| Realty Income Corp. US7561091049 | 51,10 13.05.2024 | +1,03% +0,5200 | 57,90 | 43,36 |
| Relx PLC GB00B2B0DG97 | 40,74 13.05.2024 | +1,60% +0,6400 | 40,96 | 28,09 |
| Rivian Automotive Inc. US76954A1034 | 9,150 13.05.2024 | -2,14% -0,2000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 251,60 13.05.2024 | +1,17% +2,900 | 308,00 | 236,00 |
| Ross Stores Inc. US7782961038 | 123,52 13.05.2024 | -1,34% -1,680 | 138,28 | 93,50 |
| SAP SE DE0007164600 | 176,94 13.05.2024 | +0,45% +0,8000 | 184,20 | 119,12 |
| Sartorius AG DE0007165631 | 279,70 13.05.2024 | -0,53% -1,500 | 382,80 | 217,50 |
| SBA Communications Corp. US78410G1040 | 181,65 13.05.2024 | -0,47% -0,8500 | 231,20 | 175,35 |
| Schneider Electric SE FR0000121972 | 234,15 13.05.2024 | +0,49% +1,150 | 233,25 | 138,76 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 87,29 13.05.2024 | +2,73% +2,320 | 90,87 | 51,42 |
| Sharp Corp. JP3359600008 | 4,956 13.05.2024 | -1,31% -0,0660 | 6,820 | 4,693 |
| Siemens Healthineers AG DE000SHL1006 | 52,90 13.05.2024 | +0,88% +0,4600 | 57,42 | 44,46 |
| Singapore Airlines Ltd. SG1V61937297 | 4,632 13.05.2024 | +1,14% +0,0520 | 5,388 | 4,020 |
| Sirius XM Holdings Inc. US82968B1035 | 2,797 13.05.2024 | -1,41% -0,0400 | 6,362 | 2,812 |
| Skyworks Solutions Inc. US83088M1027 | 85,32 13.05.2024 | -1,76% -1,530 | 103,48 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,429 13.05.2024 | +0,29% +0,0130 | 5,150 | 4,190 |
| Snap Inc. US83304A1060 | 14,77 13.05.2024 | -3,44% -0,5260 | 15,88 | 7,865 |
| Snowflake Inc. US8334451098 | 146,02 13.05.2024 | +0,83% +1,200 | 220,50 | 131,80 |
| SoftBank Group Corp. JP3436100006 | 49,40 13.05.2024 | +3,67% +1,750 | 56,59 | 33,23 |
| Sony Group Corp. JP3435000009 | 70,80 13.05.2024 | +1,14% +0,8000 | 92,60 | 69,50 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,380 13.05.2024 | -0,83% -0,0200 | 3,000 | 2,360 |
| STMicroelectronics N.V. NL0000226223 | 37,58 13.05.2024 | -0,58% -0,2200 | 49,73 | 35,36 |
| Swiss Re AG CH0126881561 | 88,62 13.05.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 13.05.2024 | 0% 0 | 438,70 | 438,70 |
| Talanx AG DE000TLX1005 | 70,00 13.05.2024 | +0,86% +0,6000 | 73,65 | 47,58 |
| Target Corp. US87612E1064 | 150,78 13.05.2024 | -1,00% -1,520 | 164,78 | 98,46 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,252 13.05.2024 | +0,54% +0,0120 | 3,076 | 1,558 |
| Texas Instruments Inc. US8825081040 | 173,42 13.05.2024 | +1,03% +1,760 | 171,66 | 131,64 |
| Tomra Systems ASA NO0012470089 | 11,76 13.05.2024 | -1,34% -0,1600 | 15,29 | 6,902 |
| Travelers Companies Inc.,The US89417E1091 | 202,10 13.05.2024 | -0,25% -0,5000 | 211,90 | 146,95 |
| U.S. Bancorp US9029733048 | 38,66 13.05.2024 | +0,77% +0,2950 | 41,06 | 26,32 |
| Ulta Beauty Inc. US90384S3031 | 371,50 13.05.2024 | +1,28% +4,700 | 515,00 | 350,00 |
| V.F. Corp. US9182041080 | 11,35 13.05.2024 | -3,32% -0,3900 | 19,82 | 11,19 |
| Verisign Inc. US92343E1029 | 158,80 13.05.2024 | +1,05% +1,650 | 212,00 | 155,80 |
| Verisk Analytics Inc. US92345Y1064 | 230,10 13.05.2024 | +1,50% +3,400 | 235,50 | 197,05 |
| Vestas Wind Systems A/S DK0061539921 | 25,72 13.05.2024 | +0,63% +0,1600 | 28,73 | 18,10 |
| Vienna Insurance Group AG AT0000908504 | 30,25 13.05.2024 | +0,67% +0,2000 | 30,25 | 23,25 |
| VINCI S.A. FR0000125486 | 115,90 13.05.2024 | +0,70% +0,8000 | 120,08 | 99,76 |
| voestalpine AG AT0000937503 | 25,36 13.05.2024 | +1,20% +0,3000 | 33,28 | 22,46 |
| Vonovia SE DE000A1ML7J1 | 27,85 13.05.2024 | +0,11% +0,0300 | 29,19 | 16,32 |
| Warner Bros. Discovery Inc. US9344231041 | 7,535 13.05.2024 | +1,66% +0,1230 | 13,18 | 7,005 |
| Warner Music Group Corp. US9345502036 | 29,41 13.05.2024 | -2,52% -0,7600 | 34,54 | 22,50 |
| Western Digital Corp. US9581021055 | 66,51 13.05.2024 | -0,21% -0,1400 | 69,36 | 30,28 |
| Wheaton Precious Metals Corp. CA9628791027 | 50,48 13.05.2024 | -3,30% -1,720 | 52,20 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 36,63 13.05.2024 | +0,18% +0,0650 | 36,75 | 26,31 |
| Wolters Kluwer N.V. NL0000395903 | 147,40 13.05.2024 | +0,24% +0,3500 | 148,00 | 105,25 |
| Yum China Hldgs Inc. US98850P1093 | 34,73 13.05.2024 | -0,54% -0,1900 | 56,78 | 31,41 |
| Yum! Brands, Inc. US9884981013 | 127,45 13.05.2024 | -0,47% -0,6000 | 133,35 | 109,95 |
| Zoominfo Technologies Inc. US98980F1049 | 11,80 13.05.2024 | +1,72% +0,2000 | 26,20 | 11,30 |
| Zurich Insurance Group AG CH0011075394 | 305,80 13.05.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse