Der Market Maker ist an der Lang & Schwarz Exchange von der Liquiditäts-und Ausführungsgarantie sowie von der Quotierungspflicht im Wert Gamestop (WKN A0HGDX) bis auf Weiteres befreit.
Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.323,65
+0,09% +4,530
Kursdaten
- Börse Stuttgart
- Letzter 5.323,65
- Änderung +0,09 %
- Stand 14.05.24 18:37 Uhr
- Eröffnung 5.325,51
- Vortag 5.319,12
- Tageshoch 5.340,58
- Tagestief 5.316,33
- 52W Hoch 5.432,96 (01.04.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (149)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
A.P.Møller-Mærsk A/S DK0010244508 | 1.498,00 08:08:04 Uhr | +5,20% +74,00 | 1.908,50 | 1.172,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,736 08:07:55 Uhr | -0,45% -0,0170 | 3,779 | 2,217 |
ABB Ltd. CH0012221716 | 17,56 13.05.2024 | 0% 0 | 17,56 | 17,56 |
Adobe Inc. US00724F1012 | 440,85 18:13:45 Uhr | -2,41% -10,90 | 589,00 | 316,60 |
Advanced Micro Devices Inc. US0079031078 | 140,00 15:46:22 Uhr | -0,48% -0,6800 | 202,65 | 89,00 |
Adyen N.V. NL0012969182 | 1.251,20 08:07:53 Uhr | +0,32% +4,000 | 1.686,40 | 626,70 |
Aena SME S.A. ES0105046009 | 177,50 08:07:42 Uhr | +0,85% +1,500 | 182,20 | 132,90 |
AFLAC Inc. US0010551028 | 79,48 08:07:46 Uhr | -0,43% -0,3400 | 79,82 | 59,70 |
AGEAS SA/NV BE0974264930 | 45,42 09:41:16 Uhr | -0,96% -0,4400 | 45,86 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 136,52 08:07:46 Uhr | -1,53% -2,120 | 138,64 | 94,94 |
Agnico Eagle Mines Ltd. CA0084741085 | 62,62 08:07:46 Uhr | -0,63% -0,4000 | 63,02 | 41,30 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,76 08:07:46 Uhr | +0,40% +0,1200 | 31,96 | 25,20 |
Akamai Technologies Inc. US00971T1016 | 87,06 08:07:46 Uhr | +2,96% +2,500 | 118,46 | 78,44 |
Alcon AG CH0432492467 | 53,43 13.05.2024 | 0% 0 | 53,43 | 53,43 |
Allegro.eu LU2237380790 | 8,541 08:07:46 Uhr | +1,02% +0,0860 | 8,537 | 5,910 |
Allstate Corp., The US0200021014 | 156,50 08:07:46 Uhr | -1,82% -2,900 | 163,65 | 89,00 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 138,00 08:08:04 Uhr | -0,54% -0,7500 | 195,40 | 132,95 |
Amadeus IT Group S.A. ES0109067019 | 63,08 08:07:46 Uhr | +1,15% +0,7200 | 69,78 | 53,04 |
American Express Co. US0258161092 | 220,50 08:07:46 Uhr | -0,97% -2,150 | 224,10 | 133,55 |
American International Grp Inc US0268747849 | 72,99 08:07:46 Uhr | -1,58% -1,170 | 74,47 | 48,04 |
Amgen Inc. US0311621009 | 284,60 08:07:46 Uhr | -1,37% -3,950 | 300,00 | 198,50 |
Analog Devices Inc. US0326541051 | 192,56 08:07:46 Uhr | -0,01% -0,0200 | 192,58 | 145,90 |
Andritz AG AT0000730007 | 53,60 08:07:46 Uhr | -0,83% -0,4500 | 60,95 | 41,72 |
Applied Materials Inc. US0382221051 | 191,16 08:07:46 Uhr | -1,85% -3,600 | 198,42 | 110,80 |
ASML Holding N.V. NL0010273215 | 847,20 11:47:27 Uhr | -0,76% -6,500 | 953,60 | 538,30 |
Assicurazioni Generali S.p.A. IT0000062072 | 24,41 08:07:46 Uhr | -0,37% -0,0900 | 24,50 | 17,69 |
Autodesk Inc. US0527691069 | 200,25 08:07:46 Uhr | -0,94% -1,900 | 257,25 | 177,96 |
Baker Hughes Co. US05722G1004 | 29,84 08:07:42 Uhr | +0,15% +0,0450 | 34,75 | 25,23 |
Biogen Inc. US09062X1037 | 208,10 08:07:55 Uhr | +1,41% +2,900 | 304,00 | 177,60 |
Bouygues S.A. FR0000120503 | 36,07 08:08:04 Uhr | +0,75% +0,2700 | 38,05 | 29,13 |
C.H. Robinson Worldwide Inc. US12541W2098 | 77,50 08:08:03 Uhr | +1,97% +1,500 | 93,50 | 63,00 |
Campbell Soup Co. US1344291091 | 42,69 08:08:03 Uhr | -0,26% -0,1100 | 49,21 | 36,08 |
Carl Zeiss Meditec AG DE0005313704 | 93,40 08:16:00 Uhr | -1,63% -1,550 | 121,70 | 73,54 |
Carrefour S.A. FR0000120172 | 16,94 08:08:04 Uhr | +0,12% +0,0200 | 18,71 | 14,93 |
Check Point Software Techs Ltd IL0010824113 | 138,60 08:08:03 Uhr | -1,70% -2,400 | 154,90 | 109,55 |
Chorus Ltd. NZCNUE0001S2 | 3,860 08:07:42 Uhr | -1,53% -0,0600 | 4,760 | 3,740 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 37,34 08:08:10 Uhr | +0,59% +0,2200 | 37,23 | 25,70 |
Cisco Systems Inc. US17275R1023 | 45,03 08:08:03 Uhr | +1,11% +0,4950 | 53,59 | 42,18 |
Coinbase Global Inc. US19260Q1076 | 182,44 08:07:55 Uhr | -2,45% -4,580 | 264,45 | 47,16 |
Continental AG DE0005439004 | 62,30 10:36:38 Uhr | +1,80% +1,100 | 77,16 | 59,02 |
Corning Inc. US2193501051 | 31,65 08:08:06 Uhr | -0,05% -0,0150 | 32,64 | 24,99 |
Crédit Agricole S.A. FR0000045072 | 15,61 08:08:18 Uhr | +1,46% +0,2250 | 15,38 | 10,44 |
Daimler Truck Holding AG DE000DTR0CK8 | 41,64 17:56:28 Uhr | +1,24% +0,5100 | 47,68 | 27,59 |
Delivery Hero SE DE000A2E4K43 | 31,60 14:43:23 Uhr | +24,17% +6,150 | 43,70 | 15,99 |
Dell Technologies Inc. US24703L2025 | 120,46 08:07:55 Uhr | -2,22% -2,740 | 123,20 | 41,07 |
Deutsche Börse AG DE0005810055 | 179,70 13:32:13 Uhr | -1,45% -2,650 | 194,65 | 153,40 |
Deutsche Post AG DE0005552004 | 39,49 16:52:42 Uhr | -0,50% -0,2000 | 46,88 | 36,40 |
DexCom Inc. US2521311074 | 115,44 08:08:04 Uhr | -1,33% -1,560 | 130,20 | 71,29 |
eBay Inc. US2786421030 | 48,13 08:08:05 Uhr | +1,63% +0,7700 | 49,24 | 35,91 |
Emerson Electric Co. US2910111044 | 106,06 08:08:05 Uhr | -0,80% -0,8600 | 107,32 | 72,38 |
EQT AB SE0012853455 | 28,15 08:07:42 Uhr | +1,62% +0,4500 | 30,63 | 16,38 |
Erste Group Bank AG AT0000652011 | 44,93 08:08:05 Uhr | -1,47% -0,6700 | 45,85 | 29,40 |
Expeditors Intl of Wash. Inc. US3021301094 | 108,45 08:08:05 Uhr | -0,78% -0,8500 | 119,00 | 102,00 |
Ferrari N.V. NL0011585146 | 375,70 08:07:55 Uhr | +0,48% +1,800 | 408,80 | 265,20 |
Fiserv Inc. US3377381088 | 141,50 08:08:06 Uhr | -1,04% -1,480 | 147,18 | 102,70 |
Fujitsu Ltd. JP3818000006 | 13,53 08:08:06 Uhr | -1,67% -0,2300 | 15,58 | 10,36 |
Garmin Ltd. CH0114405324 | 70,00 13.05.2024 | 0% 0 | 70,00 | 70,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,208 08:08:06 Uhr | +3,42% +0,0400 | 1,315 | 0,8700 |
Gen Digital Inc. US6687711084 | 22,20 08:08:16 Uhr | +2,78% +0,6000 | 22,24 | 14,20 |
Grab Holdings Limited KYG4124C1096 | 3,259 08:07:46 Uhr | +0,84% +0,0270 | 3,600 | 2,581 |
Halliburton Co. US4062161017 | 34,50 08:08:06 Uhr | +0,55% +0,1900 | 40,86 | 25,64 |
Hannover Rück SE DE0008402215 | 226,50 14:50:34 Uhr | -3,90% -9,200 | 256,10 | 185,80 |
Hapag-Lloyd AG DE000HLAG475 | 158,70 09:56:52 Uhr | -4,17% -6,900 | 232,80 | 103,70 |
Henry Schein Inc. US8064071025 | 67,54 08:07:55 Uhr | -0,44% -0,3000 | 74,22 | 57,92 |
Hewlett Packard Enterprise Co. US42824C1099 | 16,04 08:07:42 Uhr | +1,57% +0,2480 | 17,10 | 12,86 |
Hexagon AB SE0015961909 | 10,37 08:07:55 Uhr | -0,58% -0,0600 | 11,43 | 7,622 |
Home Depot Inc., The US4370761029 | 316,05 08:08:06 Uhr | -1,63% -5,250 | 363,60 | 260,20 |
HP Inc. US40434L1052 | 27,62 08:07:42 Uhr | +0,56% +0,1550 | 30,20 | 24,01 |
Infineon Technologies AG DE0006231004 | 37,14 18:15:18 Uhr | -0,03% -0,0100 | 40,07 | 27,13 |
International Paper Co. US4601461035 | 36,48 08:07:55 Uhr | +2,24% +0,8000 | 37,50 | 27,01 |
Intuit Inc. US4612021034 | 580,60 08:07:55 Uhr | -1,11% -6,500 | 616,00 | 377,30 |
JDE Peet's N.V. NL0014332678 | 20,88 08:08:08 Uhr | -1,42% -0,3000 | 27,60 | 18,96 |
KLA Corp. US4824801009 | 658,00 08:08:08 Uhr | -1,25% -8,300 | 667,00 | 369,80 |
Knorr-Bremse AG DE000KBX1006 | 74,00 08:16:10 Uhr | -0,60% -0,4500 | 74,45 | 52,42 |
KONE Oyj FI0009013403 | 48,78 08:08:08 Uhr | -1,41% -0,7000 | 51,06 | 37,96 |
Kühne + Nagel Internat. AG CH0025238863 | 125,45 13.05.2024 | 0% 0 | 125,45 | 125,45 |
Lam Research Corp. US5128071082 | 835,90 08:08:08 Uhr | -1,95% -16,60 | 917,00 | 506,70 |
M&G PLC GB00BKFB1C65 | 2,372 08:07:42 Uhr | -3,18% -0,0780 | 2,763 | 2,118 |
Marvell Technology Inc. US5738741041 | 64,53 10:54:38 Uhr | +1,59% +1,010 | 76,03 | 38,28 |
Microchip Technology Inc. US5950171042 | 85,42 08:08:10 Uhr | +0,80% +0,6800 | 87,29 | 66,60 |
Micron Technology Inc. US5951121038 | 114,02 08:08:10 Uhr | +0,96% +1,080 | 119,50 | 54,88 |
Moderna Inc. US60770K1079 | 116,06 08:07:54 Uhr | +2,60% +2,940 | 131,50 | 65,07 |
NEC Corp. JP3733000008 | 63,82 08:08:10 Uhr | -0,03% -0,0200 | 69,48 | 42,20 |
NEL ASA NO0010081235 | 0,5316 17:25:24 Uhr | +8,47% +0,0415 | 1,295 | 0,3733 |
NetApp Inc. US64110D1046 | 98,78 08:08:12 Uhr | -0,51% -0,5100 | 100,30 | 58,20 |
Newmont Corp. US6516391066 | 39,11 08:08:10 Uhr | +0,26% +0,1000 | 43,14 | 27,42 |
Nikon Corp. JP3657400002 | 9,940 08:08:10 Uhr | +2,47% +0,2400 | 12,14 | 8,340 |
Nokia Oyj FI0009000681 | 3,544 10:04:37 Uhr | +2,86% +0,0985 | 3,937 | 2,720 |
Norfolk Southern Corp. US6558441084 | 214,00 08:08:10 Uhr | +0,94% +2,000 | 240,50 | 175,20 |
NVIDIA Corp. US67066G1040 | 839,60 17:41:21 Uhr | +0,80% +6,700 | 887,20 | 265,10 |
NXP Semiconductors NV NL0009538784 | 243,00 08:08:18 Uhr | +0,41% +1,0000 | 242,00 | 152,10 |
Otis Worldwide Corp. US68902V1070 | 89,04 08:07:42 Uhr | -0,69% -0,6200 | 91,78 | 70,88 |
Paccar Inc. US6937181088 | 98,66 08:08:12 Uhr | -2,49% -2,520 | 114,68 | 64,23 |
Paychex Inc. US7043261079 | 114,90 08:08:12 Uhr | +1,63% +1,840 | 117,00 | 97,15 |
PayPal Holdings Inc. US70450Y1038 | 59,84 18:41:50 Uhr | +2,27% +1,330 | 69,89 | 47,82 |
PepsiCo Inc. US7134481081 | 167,42 08:04:03 Uhr | +0,31% +0,5200 | 178,14 | 148,58 |
Prosus N.V. NL0013654783 | 34,95 08:07:55 Uhr | +1,76% +0,6050 | 34,35 | 24,29 |
Proximus S.A. BE0003810273 | 7,260 08:08:04 Uhr | +2,11% +0,1500 | 9,274 | 6,430 |
Raiffeisen Bank Intl AG AT0000606306 | 17,57 08:08:14 Uhr | -0,28% -0,0500 | 20,46 | 12,64 |
Realty Income Corp. US7561091049 | 50,86 08:08:16 Uhr | -0,47% -0,2400 | 57,28 | 43,36 |
Relx PLC GB00B2B0DG97 | 39,54 08:08:14 Uhr | -2,95% -1,200 | 40,96 | 28,09 |
Rivian Automotive Inc. US76954A1034 | 9,950 08:07:42 Uhr | +8,74% +0,8000 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 246,80 08:08:16 Uhr | -1,91% -4,800 | 308,00 | 236,00 |
Ross Stores Inc. US7782961038 | 123,40 08:08:16 Uhr | -0,10% -0,1200 | 138,28 | 93,50 |
SAP SE DE0007164600 | 175,74 11:10:52 Uhr | -0,68% -1,200 | 184,20 | 119,12 |
Sartorius AG DE0007165631 | 275,20 08:15:49 Uhr | -1,61% -4,500 | 382,80 | 217,50 |
SBA Communications Corp. US78410G1040 | 181,85 08:07:42 Uhr | +0,11% +0,2000 | 231,20 | 175,35 |
Schneider Electric SE FR0000121972 | 233,65 08:08:16 Uhr | -0,21% -0,5000 | 234,15 | 138,76 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 86,09 08:07:42 Uhr | -1,37% -1,200 | 90,87 | 51,42 |
Sharp Corp. JP3359600008 | 5,042 08:08:16 Uhr | +1,74% +0,0860 | 6,820 | 4,693 |
Siemens Healthineers AG DE000SHL1006 | 52,88 11:16:22 Uhr | -0,04% -0,0200 | 57,42 | 44,46 |
Singapore Airlines Ltd. SG1V61937297 | 4,648 08:08:16 Uhr | +0,35% +0,0160 | 5,388 | 4,029 |
Sirius XM Holdings Inc. US82968B1035 | 2,892 08:08:14 Uhr | +3,40% +0,0950 | 6,362 | 2,797 |
Skyworks Solutions Inc. US83088M1027 | 86,00 15:20:24 Uhr | +0,80% +0,6800 | 103,48 | 80,09 |
Snam S.p.A. IT0003153415 | 4,457 08:08:16 Uhr | +0,63% +0,0280 | 5,094 | 4,190 |
Snap Inc. US83304A1060 | 14,50 08:07:55 Uhr | -1,80% -0,2660 | 15,88 | 7,895 |
Snowflake Inc. US8334451098 | 147,18 08:07:42 Uhr | +0,79% +1,160 | 220,50 | 131,80 |
SoftBank Group Corp. JP3436100006 | 49,00 08:08:16 Uhr | -0,81% -0,4000 | 56,59 | 33,61 |
Sony Group Corp. JP3435000009 | 70,32 08:08:16 Uhr | -0,68% -0,4800 | 92,60 | 69,50 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,360 08:08:12 Uhr | -0,84% -0,0200 | 3,000 | 2,360 |
STMicroelectronics N.V. NL0000226223 | 37,78 11:47:31 Uhr | +0,55% +0,2050 | 49,73 | 35,36 |
Swiss Re AG CH0126881561 | 88,62 13.05.2024 | 0% 0 | 88,62 | 88,62 |
Swisscom AG CH0008742519 | 438,70 13.05.2024 | 0% 0 | 438,70 | 438,70 |
Talanx AG DE000TLX1005 | 68,85 08:16:10 Uhr | -1,64% -1,150 | 73,65 | 47,58 |
Target Corp. US87612E1064 | 147,42 08:08:05 Uhr | -2,23% -3,360 | 164,78 | 98,46 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,250 18:15:37 Uhr | -0,09% -0,0020 | 3,076 | 1,558 |
Texas Instruments Inc. US8825081040 | 173,80 08:08:17 Uhr | +0,22% +0,3800 | 173,42 | 131,64 |
Tomra Systems ASA NO0012470089 | 11,79 08:08:17 Uhr | +0,26% +0,0300 | 15,29 | 6,902 |
Travelers Companies Inc.,The US89417E1091 | 199,90 08:08:12 Uhr | -1,09% -2,200 | 211,90 | 146,95 |
U.S. Bancorp US9029733048 | 38,27 08:08:18 Uhr | -1,01% -0,3900 | 41,06 | 26,32 |
Ulta Beauty Inc. US90384S3031 | 372,70 08:07:42 Uhr | +0,32% +1,200 | 515,00 | 350,00 |
V.F. Corp. US9182041080 | 11,82 08:08:18 Uhr | +4,14% +0,4700 | 19,82 | 11,19 |
Verisign Inc. US92343E1029 | 157,90 08:08:18 Uhr | -0,57% -0,9000 | 212,00 | 155,80 |
Verisk Analytics Inc. US92345Y1064 | 227,60 08:08:18 Uhr | -1,09% -2,500 | 235,50 | 197,05 |
Vestas Wind Systems A/S DK0061539921 | 25,84 08:08:18 Uhr | +0,47% +0,1200 | 28,73 | 18,10 |
Vienna Insurance Group AG AT0000908504 | 30,90 08:08:18 Uhr | +2,15% +0,6500 | 30,25 | 23,25 |
VINCI S.A. FR0000125486 | 116,05 08:08:16 Uhr | +0,13% +0,1500 | 120,08 | 99,76 |
voestalpine AG AT0000937503 | 25,22 08:08:18 Uhr | -0,55% -0,1400 | 33,28 | 22,46 |
Vonovia SE DE000A1ML7J1 | 27,92 15:29:17 Uhr | +0,25% +0,0700 | 29,19 | 16,32 |
Warner Bros. Discovery Inc. US9344231041 | 7,805 08:07:55 Uhr | +3,58% +0,2700 | 13,18 | 7,005 |
Warner Music Group Corp. US9345502036 | 29,76 08:08:17 Uhr | +1,19% +0,3500 | 34,54 | 22,50 |
Western Digital Corp. US9581021055 | 65,43 08:08:17 Uhr | -1,62% -1,080 | 69,36 | 33,58 |
Wheaton Precious Metals Corp. CA9628791027 | 50,68 08:08:16 Uhr | +0,40% +0,2000 | 52,20 | 36,00 |
Williams Cos.Inc., The US9694571004 | 36,59 08:08:17 Uhr | -0,11% -0,0400 | 36,75 | 26,31 |
Wolters Kluwer N.V. NL0000395903 | 146,05 08:08:18 Uhr | -0,92% -1,350 | 148,00 | 105,25 |
Yum China Hldgs Inc. US98850P1093 | 36,08 08:07:55 Uhr | +3,89% +1,350 | 56,78 | 31,41 |
Yum! Brands, Inc. US9884981013 | 126,10 08:08:17 Uhr | -1,06% -1,350 | 133,35 | 109,95 |
Zoominfo Technologies Inc. US98980F1049 | 11,90 08:08:06 Uhr | +0,85% +0,1000 | 26,20 | 11,30 |
Zurich Insurance Group AG CH0011075394 | 305,80 13.05.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse