Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.044,26

+0,08% +3,330

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.044,26
  • Änderung +0,08 %
  • Stand 14.05.24 16:42 Uhr
  • Eröffnung 4.045,37
  • Vortag 4.040,93
  • Tageshoch 4.057,01
  • Tagestief 4.038,48
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (149)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.498,00 08:08:04 Uhr +5,20% +74,00 1.908,50 1.172,00
a2 Milk Co. Ltd., The NZATME0002S8 3,736 08:07:55 Uhr -0,45% -0,0170 3,779 2,217
ABB Ltd. CH0012221716 17,56 13.05.2024 0% 0 17,56 17,56
Adobe Inc. US00724F1012 446,55 08:07:46 Uhr -1,15% -5,200 589,00 316,60
Advanced Micro Devices Inc. US0079031078 140,00 15:46:22 Uhr -0,48% -0,6800 202,65 89,00
Adyen N.V. NL0012969182 1.251,20 08:07:53 Uhr +0,32% +4,000 1.686,40 626,70
Aena SME S.A. ES0105046009 177,50 08:07:42 Uhr +0,85% +1,500 182,20 132,90
AFLAC Inc. US0010551028 79,48 08:07:46 Uhr -0,43% -0,3400 79,82 59,70
AGEAS SA/NV BE0974264930 45,42 09:41:16 Uhr -0,96% -0,4400 45,86 35,56
Agilent Technologies Inc. US00846U1016 136,52 08:07:46 Uhr -1,53% -2,120 138,64 94,94
Agnico Eagle Mines Ltd. CA0084741085 62,62 08:07:46 Uhr -0,63% -0,4000 63,02 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,76 08:07:46 Uhr +0,40% +0,1200 31,96 25,20
Akamai Technologies Inc. US00971T1016 87,06 08:07:46 Uhr +2,96% +2,500 118,46 78,44
Alcon AG CH0432492467 53,43 13.05.2024 0% 0 53,43 53,43
Allegro.eu LU2237380790 8,541 08:07:46 Uhr +1,02% +0,0860 8,537 5,910
Allstate Corp., The US0200021014 156,50 08:07:46 Uhr -1,82% -2,900 163,65 89,00
Alnylam Pharmaceuticals Inc US02043Q1076 138,00 08:08:04 Uhr -0,54% -0,7500 195,40 132,95
Amadeus IT Group S.A. ES0109067019 63,08 08:07:46 Uhr +1,15% +0,7200 69,78 53,04
American Express Co. US0258161092 220,50 08:07:46 Uhr -0,97% -2,150 224,10 133,55
American International Grp Inc US0268747849 72,99 08:07:46 Uhr -1,58% -1,170 74,47 48,04
Amgen Inc. US0311621009 284,60 08:07:46 Uhr -1,37% -3,950 300,00 198,50
Analog Devices Inc. US0326541051 192,56 08:07:46 Uhr -0,01% -0,0200 192,58 145,90
Andritz AG AT0000730007 53,60 08:07:46 Uhr -0,83% -0,4500 60,95 41,72
Applied Materials Inc. US0382221051 191,16 08:07:46 Uhr -1,85% -3,600 198,42 110,80
ASML Holding N.V. NL0010273215 847,20 11:47:27 Uhr -0,76% -6,500 953,60 538,30
Assicurazioni Generali S.p.A. IT0000062072 24,41 08:07:46 Uhr -0,37% -0,0900 24,50 17,69
Autodesk Inc. US0527691069 200,25 08:07:46 Uhr -0,94% -1,900 257,25 177,96
Baker Hughes Co. US05722G1004 29,84 08:07:42 Uhr +0,15% +0,0450 34,75 25,23
Biogen Inc. US09062X1037 208,10 08:07:55 Uhr +1,41% +2,900 304,00 177,60
Bouygues S.A. FR0000120503 36,07 08:08:04 Uhr +0,75% +0,2700 38,05 29,13
C.H. Robinson Worldwide Inc. US12541W2098 77,50 08:08:03 Uhr +1,97% +1,500 93,50 63,00
Campbell Soup Co. US1344291091 42,69 08:08:03 Uhr -0,26% -0,1100 49,21 36,08
Carl Zeiss Meditec AG DE0005313704 93,40 08:16:00 Uhr -1,63% -1,550 121,70 73,54
Carrefour S.A. FR0000120172 16,94 08:08:04 Uhr +0,12% +0,0200 18,71 14,93
Check Point Software Techs Ltd IL0010824113 138,60 08:08:03 Uhr -1,70% -2,400 154,90 109,55
Chorus Ltd. NZCNUE0001S2 3,860 08:07:42 Uhr -1,53% -0,0600 4,760 3,740
Cie Génle Éts Michelin SCpA FR001400AJ45 37,34 08:08:10 Uhr +0,59% +0,2200 37,23 25,70
Cisco Systems Inc. US17275R1023 45,03 08:08:03 Uhr +1,11% +0,4950 53,59 42,18
Coinbase Global Inc. US19260Q1076 182,44 08:07:55 Uhr -2,45% -4,580 264,45 47,16
Continental AG DE0005439004 62,30 10:36:38 Uhr +1,80% +1,100 77,16 59,02
Corning Inc. US2193501051 31,65 08:08:06 Uhr -0,05% -0,0150 32,64 24,99
Crédit Agricole S.A. FR0000045072 15,61 08:08:18 Uhr +1,46% +0,2250 15,38 10,44
Daimler Truck Holding AG DE000DTR0CK8 41,76 14:49:46 Uhr +1,53% +0,6300 47,68 27,59
Delivery Hero SE DE000A2E4K43 31,60 14:43:23 Uhr +24,17% +6,150 43,70 15,99
Dell Technologies Inc. US24703L2025 120,46 08:07:55 Uhr -2,22% -2,740 123,20 41,07
Deutsche Börse AG DE0005810055 179,70 13:32:13 Uhr -1,45% -2,650 194,65 153,40
Deutsche Post AG DE0005552004 39,59 14:01:22 Uhr -0,25% -0,1000 46,88 36,40
DexCom Inc. US2521311074 115,44 08:08:04 Uhr -1,33% -1,560 130,20 71,29
eBay Inc. US2786421030 48,13 08:08:05 Uhr +1,63% +0,7700 49,24 35,91
Emerson Electric Co. US2910111044 106,06 08:08:05 Uhr -0,80% -0,8600 107,32 72,38
EQT AB SE0012853455 28,15 08:07:42 Uhr +1,62% +0,4500 30,63 16,38
Erste Group Bank AG AT0000652011 44,93 08:08:05 Uhr -1,47% -0,6700 45,85 29,40
Expeditors Intl of Wash. Inc. US3021301094 108,45 08:08:05 Uhr -0,78% -0,8500 119,00 102,00
Ferrari N.V. NL0011585146 375,70 08:07:55 Uhr +0,48% +1,800 408,80 265,20
Fiserv Inc. US3377381088 141,50 08:08:06 Uhr -1,04% -1,480 147,18 102,70
Fujitsu Ltd. JP3818000006 13,53 08:08:06 Uhr -1,67% -0,2300 15,58 10,36
Garmin Ltd. CH0114405324 70,00 13.05.2024 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,208 08:08:06 Uhr +3,42% +0,0400 1,315 0,8700
Gen Digital Inc. US6687711084 22,20 08:08:16 Uhr +2,78% +0,6000 22,24 14,20
Grab Holdings Limited KYG4124C1096 3,259 08:07:46 Uhr +0,84% +0,0270 3,600 2,581
Halliburton Co. US4062161017 34,50 08:08:06 Uhr +0,55% +0,1900 40,86 25,64
Hannover Rück SE DE0008402215 226,50 14:50:34 Uhr -3,90% -9,200 256,10 185,80
Hapag-Lloyd AG DE000HLAG475 158,70 09:56:52 Uhr -4,17% -6,900 232,80 103,70
Henry Schein Inc. US8064071025 67,54 08:07:55 Uhr -0,44% -0,3000 74,22 57,92
Hewlett Packard Enterprise Co. US42824C1099 16,04 08:07:42 Uhr +1,57% +0,2480 17,10 12,86
Hexagon AB SE0015961909 10,37 08:07:55 Uhr -0,58% -0,0600 11,43 7,622
Home Depot Inc., The US4370761029 316,05 08:08:06 Uhr -1,63% -5,250 363,60 260,20
HP Inc. US40434L1052 27,62 08:07:42 Uhr +0,56% +0,1550 30,20 24,01
Infineon Technologies AG DE0006231004 37,16 13:58:32 Uhr +0,03% +0,0100 40,07 27,13
International Paper Co. US4601461035 36,48 08:07:55 Uhr +2,24% +0,8000 37,50 27,01
Intuit Inc. US4612021034 580,60 08:07:55 Uhr -1,11% -6,500 616,00 377,30
JDE Peet's N.V. NL0014332678 20,88 08:08:08 Uhr -1,42% -0,3000 27,60 18,96
KLA Corp. US4824801009 658,00 08:08:08 Uhr -1,25% -8,300 667,00 369,80
Knorr-Bremse AG DE000KBX1006 74,00 08:16:10 Uhr -0,60% -0,4500 74,45 52,42
KONE Oyj FI0009013403 48,78 08:08:08 Uhr -1,41% -0,7000 51,06 37,96
Kühne + Nagel Internat. AG CH0025238863 125,45 13.05.2024 0% 0 125,45 125,45
Lam Research Corp. US5128071082 835,90 08:08:08 Uhr -1,95% -16,60 917,00 506,70
M&G PLC GB00BKFB1C65 2,372 08:07:42 Uhr -3,18% -0,0780 2,763 2,118
Marvell Technology Inc. US5738741041 64,53 10:54:38 Uhr +1,59% +1,010 76,03 38,28
Microchip Technology Inc. US5950171042 85,42 08:08:10 Uhr +0,80% +0,6800 87,29 66,60
Micron Technology Inc. US5951121038 114,02 08:08:10 Uhr +0,96% +1,080 119,50 54,88
Moderna Inc. US60770K1079 116,06 08:07:54 Uhr +2,60% +2,940 131,50 65,07
NEC Corp. JP3733000008 63,82 08:08:10 Uhr -0,03% -0,0200 69,48 42,20
NEL ASA NO0010081235 0,5148 13:19:22 Uhr +5,04% +0,0247 1,295 0,3733
NetApp Inc. US64110D1046 98,78 08:08:12 Uhr -0,51% -0,5100 100,30 58,20
Newmont Corp. US6516391066 39,11 08:08:10 Uhr +0,26% +0,1000 43,14 27,42
Nikon Corp. JP3657400002 9,940 08:08:10 Uhr +2,47% +0,2400 12,14 8,340
Nokia Oyj FI0009000681 3,544 10:04:37 Uhr +2,86% +0,0985 3,937 2,720
Norfolk Southern Corp. US6558441084 214,00 08:08:10 Uhr +0,94% +2,000 240,50 175,20
NVIDIA Corp. US67066G1040 839,00 16:25:19 Uhr +0,73% +6,100 887,20 265,10
NXP Semiconductors NV NL0009538784 243,00 08:08:18 Uhr +0,41% +1,0000 242,00 152,10
Otis Worldwide Corp. US68902V1070 89,04 08:07:42 Uhr -0,69% -0,6200 91,78 70,88
Paccar Inc. US6937181088 98,66 08:08:12 Uhr -2,49% -2,520 114,68 64,23
Paychex Inc. US7043261079 114,90 08:08:12 Uhr +1,63% +1,840 117,00 97,15
PayPal Holdings Inc. US70450Y1038 59,36 10:21:46 Uhr +1,45% +0,8500 69,89 47,82
PepsiCo Inc. US7134481081 167,42 08:04:03 Uhr +0,31% +0,5200 178,14 148,58
Prosus N.V. NL0013654783 34,95 08:07:55 Uhr +1,76% +0,6050 34,35 24,29
Proximus S.A. BE0003810273 7,260 08:08:04 Uhr +2,11% +0,1500 9,274 6,430
Raiffeisen Bank Intl AG AT0000606306 17,57 08:08:14 Uhr -0,28% -0,0500 20,46 12,64
Realty Income Corp. US7561091049 50,86 08:08:16 Uhr -0,47% -0,2400 57,28 43,36
Relx PLC GB00B2B0DG97 39,54 08:08:14 Uhr -2,95% -1,200 40,96 28,09
Rivian Automotive Inc. US76954A1034 9,950 08:07:42 Uhr +8,74% +0,8000 0 0
Rockwell Automation Inc. US7739031091 246,80 08:08:16 Uhr -1,91% -4,800 308,00 236,00
Ross Stores Inc. US7782961038 123,40 08:08:16 Uhr -0,10% -0,1200 138,28 93,50
SAP SE DE0007164600 175,74 11:10:52 Uhr -0,68% -1,200 184,20 119,12
Sartorius AG DE0007165631 275,20 08:15:49 Uhr -1,61% -4,500 382,80 217,50
SBA Communications Corp. US78410G1040 181,85 08:07:42 Uhr +0,11% +0,2000 231,20 175,35
Schneider Electric SE FR0000121972 233,65 08:08:16 Uhr -0,21% -0,5000 234,15 138,76
Seagate Technolog.Holdings PLC IE00BKVD2N49 86,09 08:07:42 Uhr -1,37% -1,200 90,87 51,42
Sharp Corp. JP3359600008 5,042 08:08:16 Uhr +1,74% +0,0860 6,820 4,693
Siemens Healthineers AG DE000SHL1006 52,88 11:16:22 Uhr -0,04% -0,0200 57,42 44,46
Singapore Airlines Ltd. SG1V61937297 4,648 08:08:16 Uhr +0,35% +0,0160 5,388 4,029
Sirius XM Holdings Inc. US82968B1035 2,892 08:08:14 Uhr +3,40% +0,0950 6,362 2,797
Skyworks Solutions Inc. US83088M1027 86,00 15:20:24 Uhr +0,80% +0,6800 103,48 80,09
Snam S.p.A. IT0003153415 4,457 08:08:16 Uhr +0,63% +0,0280 5,094 4,190
Snap Inc. US83304A1060 14,50 08:07:55 Uhr -1,80% -0,2660 15,88 7,895
Snowflake Inc. US8334451098 147,18 08:07:42 Uhr +0,79% +1,160 220,50 131,80
SoftBank Group Corp. JP3436100006 49,00 08:08:16 Uhr -0,81% -0,4000 56,59 33,61
Sony Group Corp. JP3435000009 70,32 08:08:16 Uhr -0,68% -0,4800 92,60 69,50
Spark New Zealand Ltd. NZTELE0001S4 2,360 08:08:12 Uhr -0,84% -0,0200 3,000 2,360
STMicroelectronics N.V. NL0000226223 37,78 11:47:31 Uhr +0,55% +0,2050 49,73 35,36
Swiss Re AG CH0126881561 88,62 13.05.2024 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 13.05.2024 0% 0 438,70 438,70
Talanx AG DE000TLX1005 68,85 08:16:10 Uhr -1,64% -1,150 73,65 47,58
Target Corp. US87612E1064 147,42 08:08:05 Uhr -2,23% -3,360 164,78 98,46
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,250 16:35:03 Uhr -0,09% -0,0020 3,076 1,558
Texas Instruments Inc. US8825081040 173,80 08:08:17 Uhr +0,22% +0,3800 173,42 131,64
Tomra Systems ASA NO0012470089 11,79 08:08:17 Uhr +0,26% +0,0300 15,29 6,902
Travelers Companies Inc.,The US89417E1091 199,90 08:08:12 Uhr -1,09% -2,200 211,90 146,95
U.S. Bancorp US9029733048 38,27 08:08:18 Uhr -1,01% -0,3900 41,06 26,32
Ulta Beauty Inc. US90384S3031 372,70 08:07:42 Uhr +0,32% +1,200 515,00 350,00
V.F. Corp. US9182041080 11,82 08:08:18 Uhr +4,14% +0,4700 19,82 11,19
Verisign Inc. US92343E1029 157,90 08:08:18 Uhr -0,57% -0,9000 212,00 155,80
Verisk Analytics Inc. US92345Y1064 227,60 08:08:18 Uhr -1,09% -2,500 235,50 197,05
Vestas Wind Systems A/S DK0061539921 25,84 08:08:18 Uhr +0,47% +0,1200 28,73 18,10
Vienna Insurance Group AG AT0000908504 30,90 08:08:18 Uhr +2,15% +0,6500 30,25 23,25
VINCI S.A. FR0000125486 116,05 08:08:16 Uhr +0,13% +0,1500 120,08 99,76
voestalpine AG AT0000937503 25,22 08:08:18 Uhr -0,55% -0,1400 33,28 22,46
Vonovia SE DE000A1ML7J1 27,92 15:29:17 Uhr +0,25% +0,0700 29,19 16,32
Warner Bros. Discovery Inc. US9344231041 7,805 08:07:55 Uhr +3,58% +0,2700 13,18 7,005
Warner Music Group Corp. US9345502036 29,76 08:08:17 Uhr +1,19% +0,3500 34,54 22,50
Western Digital Corp. US9581021055 65,43 08:08:17 Uhr -1,62% -1,080 69,36 33,58
Wheaton Precious Metals Corp. CA9628791027 50,68 08:08:16 Uhr +0,40% +0,2000 52,20 36,00
Williams Cos.Inc., The US9694571004 36,59 08:08:17 Uhr -0,11% -0,0400 36,75 26,31
Wolters Kluwer N.V. NL0000395903 146,05 08:08:18 Uhr -0,92% -1,350 148,00 105,25
Yum China Hldgs Inc. US98850P1093 36,08 08:07:55 Uhr +3,89% +1,350 56,78 31,41
Yum! Brands, Inc. US9884981013 126,10 08:08:17 Uhr -1,06% -1,350 133,35 109,95
Zoominfo Technologies Inc. US98980F1049 11,90 08:08:06 Uhr +0,85% +0,1000 26,20 11,30
Zurich Insurance Group AG CH0011075394 305,80 13.05.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse