SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.256,34
+1,86% +260,57
Kursdaten
- Börse Xetra
- Letzter 14.256,34
- Änderung +1,86 %
- Stand 26.04.24 17:59 Uhr
- Eröffnung 14.063,42
- Vortag 13.995,77
- Tageshoch 14.304,03
- Tagestief 14.063,42
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,50 26.04.2024 | -0,12% -0,0200 | 19,28 | 9,400 |
| adesso SE DE000A0Z23Q5 | 103,80 26.04.2024 | -2,08% -2,200 | 138,60 | 83,20 |
| ADTRAN Holdings Inc. US00486H1059 | 4,101 08:00:48 Uhr | -2,15% -0,0900 | 9,778 | 4,191 |
| Adtran Networks SE DE0005103006 | 19,84 26.04.2024 | +0,10% +0,0200 | 20,15 | 19,22 |
| AMADEUS FIRE AG DE0005093108 | 113,20 26.04.2024 | -2,58% -3,000 | 134,40 | 102,60 |
| ATOSS Software AG DE0005104400 | 246,00 26.04.2024 | +1,44% +3,500 | 277,00 | 176,20 |
| AUTO1 Group SE DE000A2LQ884 | 4,618 26.04.2024 | -0,65% -0,0300 | 9,924 | 3,317 |
| BayWa AG DE0005194062 | 22,25 26.04.2024 | -1,98% -0,4500 | 39,25 | 21,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,700 26.04.2024 | +1,51% +0,0550 | 5,890 | 3,335 |
| CANCOM SE DE0005419105 | 29,12 26.04.2024 | -3,32% -1,0000 | 32,78 | 21,40 |
| CECONOMY AG DE0007257503 | 2,084 26.04.2024 | -0,86% -0,0180 | 2,760 | 1,712 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,00 26.04.2024 | 0% 0 | 106,40 | 82,10 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,78 26.04.2024 | -4,27% -1,240 | 51,60 | 26,68 |
| Dermapharm Holding SE DE000A2GS5D8 | 31,05 26.04.2024 | -0,32% -0,1000 | 48,26 | 30,95 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,25 26.04.2024 | 0% 0 | 32,75 | 24,65 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,506 26.04.2024 | -1,70% -0,0780 | 8,735 | 3,686 |
| Deutsche Wohnen SE DE000A0HN5C6 | 16,64 26.04.2024 | -1,07% -0,1800 | 23,88 | 16,60 |
| DEUTZ AG DE0006305006 | 5,760 26.04.2024 | +2,58% +0,1450 | 6,265 | 3,678 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 48,95 26.04.2024 | -2,00% -1,0000 | 56,00 | 41,95 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,52 26.04.2024 | +1,96% +0,7800 | 41,30 | 26,86 |
| Dürr AG DE0005565204 | 22,36 26.04.2024 | +0,36% +0,0800 | 31,98 | 18,79 |
| Eckert & Ziegler SE DE0005659700 | 36,14 26.04.2024 | -0,22% -0,0800 | 49,58 | 29,06 |
| Elmos Semiconductor SE DE0005677108 | 77,90 26.04.2024 | +7,89% +5,700 | 85,40 | 59,00 |
| Energiekontor AG DE0005313506 | 64,40 08:11:00 Uhr | +0,78% +0,5000 | 87,70 | 60,00 |
| Fielmann Group AG DE0005772206 | 43,55 08:03:32 Uhr | +3,20% +1,350 | 50,70 | 39,82 |
| flatexDEGIRO AG DE000FTG1111 | 11,80 26.04.2024 | +18,93% +1,878 | 11,80 | 7,622 |
| GFT Technologies SE DE0005800601 | 27,85 26.04.2024 | -0,89% -0,2500 | 36,16 | 23,52 |
| Grand City Properties S.A. LU0775917882 | 9,670 26.04.2024 | -1,33% -0,1300 | 10,67 | 6,740 |
| GRENKE AG DE000A161N30 | 21,70 26.04.2024 | -2,03% -0,4500 | 32,30 | 19,20 |
| HAMBORNER REIT AG DE000A3H2333 | 6,460 26.04.2024 | -5,28% -0,3600 | 7,090 | 6,110 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,8540 26.04.2024 | -5,64% -0,0510 | 1,874 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 74,40 26.04.2024 | +0,40% +0,3000 | 77,00 | 55,35 |
| Hypoport SE DE0005493365 | 242,60 26.04.2024 | -3,42% -8,600 | 251,40 | 94,55 |
| INDUS Holding AG DE0006200108 | 25,25 26.04.2024 | -0,98% -0,2500 | 27,05 | 18,22 |
| IONOS Group SE DE000A3E00M1 | 23,85 26.04.2024 | 0% 0 | 24,55 | 12,26 |
| JOST Werke SE DE000JST4000 | 45,40 26.04.2024 | +1,11% +0,5000 | 52,80 | 40,45 |
| Klöckner & Co SE DE000KC01000 | 6,580 26.04.2024 | +2,02% +0,1300 | 10,08 | 5,400 |
| Kontron AG AT0000A0E9W5 | 18,97 26.04.2024 | -0,84% -0,1600 | 23,50 | 17,31 |
| KSB SE & Co. KGaA DE0006292030 | 612,00 26.04.2024 | -1,29% -8,000 | 628,00 | 466,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 47,50 26.04.2024 | -1,55% -0,7500 | 61,70 | 45,70 |
| METRO AG DE000BFB0019 | 4,995 26.04.2024 | -0,70% -0,0350 | 8,055 | 4,702 |
| MLP SE DE0006569908 | 5,560 26.04.2024 | -0,36% -0,0200 | 5,990 | 4,435 |
| Mutares SE & Co. KGaA DE000A2NB650 | 41,05 26.04.2024 | +1,23% +0,5000 | 41,50 | 20,70 |
| Nagarro SE DE000A3H2200 | 70,55 26.04.2024 | -0,35% -0,2500 | 97,90 | 63,20 |
| NORMA Group SE DE000A1H8BV3 | 18,46 26.04.2024 | +2,10% +0,3800 | 21,60 | 13,96 |
| PATRIZIA SE DE000PAT1AG3 | 7,850 26.04.2024 | +0,90% +0,0700 | 11,30 | 7,020 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 153,60 26.04.2024 | -0,26% -0,4000 | 158,00 | 145,20 |
| PNE AG DE000A0JBPG2 | 13,28 26.04.2024 | +0,15% +0,0200 | 15,08 | 11,54 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,315 08:10:17 Uhr | -2,47% -0,1850 | 8,976 | 4,936 |
| PVA TePla AG DE0007461006 | 18,24 26.04.2024 | +0,16% +0,0300 | 23,58 | 14,11 |
| SAF-HOLLAND SE DE000SAFH001 | 17,88 26.04.2024 | -2,40% -0,4400 | 19,30 | 11,01 |
| Salzgitter AG DE0006202005 | 23,50 26.04.2024 | +2,00% +0,4600 | 36,00 | 22,26 |
| Schaeffler AG DE000SHA0159 | 5,850 08:09:04 Uhr | +0,26% +0,0150 | 6,715 | 4,700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 38,60 26.04.2024 | -0,31% -0,1200 | 0 | 0 |
| SFC Energy AG DE0007568578 | 18,34 26.04.2024 | +0,66% +0,1200 | 25,55 | 15,72 |
| SGL CARBON SE DE0007235301 | 6,840 26.04.2024 | -0,87% -0,0600 | 9,395 | 5,625 |
| Sto SE & Co. KGaA DE0007274136 | 147,60 26.04.2024 | +0,41% +0,6000 | 189,80 | 116,80 |
| STRATEC SE DE000STRA555 | 39,95 26.04.2024 | -3,03% -1,250 | 67,90 | 36,55 |
| Südzucker AG DE0007297004 | 13,11 26.04.2024 | +0,38% +0,0500 | 18,89 | 12,33 |
| SYNLAB AG DE000A2TSL71 | 10,50 26.04.2024 | +0,19% +0,0200 | 12,30 | 8,100 |
| SÜSS MicroTec SE DE000A1K0235 | 46,50 26.04.2024 | +0,65% +0,3000 | 46,50 | 15,82 |
| TAKKT AG DE0007446007 | 12,62 26.04.2024 | -2,92% -0,3800 | 15,04 | 11,84 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,02 26.04.2024 | +1,69% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,10 08:10:15 Uhr | +0,76% +0,2500 | 36,10 | 17,33 |
| VARTA AG DE000A0TGJ55 | 9,265 26.04.2024 | +2,38% +0,2150 | 24,19 | 7,495 |
| Verbio SE DE000A0JL9W6 | 19,17 26.04.2024 | +0,37% +0,0700 | 45,42 | 16,32 |
| Vitesco Technologies Group AG DE000VTSC017 | 66,75 26.04.2024 | +0,68% +0,4500 | 94,00 | 59,30 |
| Vossloh AG DE0007667107 | 44,70 26.04.2024 | +2,05% +0,9000 | 45,95 | 36,65 |
| Wacker Neuson SE DE000WACK012 | 16,88 26.04.2024 | -0,71% -0,1200 | 23,85 | 16,38 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,10 26.04.2024 | 0% 0 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse