TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.328,55
+0,18% +6,060
Kursdaten
- Börse Xetra
- Letzter 3.328,55
- Änderung +0,18 %
- Stand 29.04.24 09:06 Uhr
- Eröffnung 3.322,59
- Vortag 3.322,49
- Tageshoch 3.330,53
- Tagestief 3.322,59
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,82 08:16:03 Uhr | +1,94% +0,3200 | 19,28 | 9,400 |
AIXTRON SE DE000A0WMPJ6 | 23,27 08:34:38 Uhr | +1,17% +0,2700 | 39,01 | 21,34 |
ATOSS Software AG DE0005104400 | 256,00 08:15:57 Uhr | +4,07% +10,00 | 277,00 | 176,20 |
Bechtle AG DE0005158703 | 46,52 08:16:02 Uhr | +0,52% +0,2400 | 51,60 | 35,40 |
CANCOM SE DE0005419105 | 29,22 08:16:05 Uhr | +0,34% +0,1000 | 32,78 | 21,40 |
Carl Zeiss Meditec AG DE0005313704 | 100,20 08:16:02 Uhr | +1,06% +1,050 | 121,70 | 73,54 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,70 08:16:07 Uhr | +3,31% +0,9200 | 51,60 | 26,68 |
Deutsche Telekom AG DE0005557508 | 21,84 08:03:09 Uhr | 0% 0 | 23,37 | 18,53 |
Eckert & Ziegler SE DE0005659700 | 36,78 08:16:03 Uhr | +1,77% +0,6400 | 49,58 | 29,06 |
Energiekontor AG DE0005313506 | 64,40 08:11:00 Uhr | +0,78% +0,5000 | 87,70 | 60,00 |
Evotec SE DE0005664809 | 9,475 08:06:03 Uhr | +1,28% +0,1200 | 24,45 | 8,820 |
freenet AG DE000A0Z2ZZ5 | 27,20 08:16:06 Uhr | +1,12% +0,3000 | 27,32 | 21,10 |
HENSOLDT AG DE000HAG0005 | 38,24 08:16:07 Uhr | -0,05% -0,0200 | 44,56 | 23,38 |
Infineon Technologies AG DE0006231004 | 33,09 09:02:21 Uhr | +0,05% +0,0150 | 40,07 | 27,13 |
JENOPTIK AG DE000A2NB601 | 25,44 08:16:10 Uhr | +2,58% +0,6400 | 32,58 | 20,28 |
Kontron AG AT0000A0E9W5 | 18,92 08:15:57 Uhr | -0,26% -0,0500 | 23,50 | 17,31 |
MorphoSys AG DE0006632003 | 64,80 08:18:33 Uhr | -4,35% -2,950 | 67,90 | 15,48 |
Nagarro SE DE000A3H2200 | 72,25 08:16:10 Uhr | +2,41% +1,700 | 97,90 | 63,20 |
Nemetschek SE DE0006452907 | 82,95 08:15:46 Uhr | +1,59% +1,300 | 92,60 | 55,46 |
Nordex SE DE000A0D6554 | 12,75 08:16:02 Uhr | +2,49% +0,3100 | 13,50 | 8,812 |
PNE AG DE000A0JBPG2 | 13,34 08:16:10 Uhr | +0,45% +0,0600 | 15,08 | 11,54 |
Qiagen N.V. NL0015001WM6 | 38,53 08:15:58 Uhr | +0,85% +0,3250 | 43,03 | 34,18 |
SAP SE DE0007164600 | 174,14 08:03:49 Uhr | +0,78% +1,340 | 184,20 | 119,12 |
Sartorius AG DE0007165631 | 289,60 08:16:05 Uhr | +2,73% +7,700 | 382,80 | 217,50 |
Siemens Healthineers AG DE000SHL1006 | 52,78 08:16:09 Uhr | +0,80% +0,4200 | 57,44 | 44,46 |
Siltronic AG DE000WAF3001 | 75,80 08:15:57 Uhr | -1,75% -1,350 | 94,00 | 59,15 |
SMA Solar Technology AG DE000A0DJ6J9 | 51,05 08:16:02 Uhr | +4,18% +2,050 | 111,40 | 45,64 |
SÜSS MicroTec SE DE000A1K0235 | 47,85 08:16:07 Uhr | +2,90% +1,350 | 46,50 | 15,82 |
TeamViewer SE DE000A2YN900 | 12,57 08:16:10 Uhr | +0,52% +0,0650 | 17,52 | 12,14 |
United Internet AG DE0005089031 | 22,92 08:15:57 Uhr | +3,90% +0,8600 | 24,82 | 12,51 |
Kennzahlen
Historische Kurse